Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.94 | 7.04 | 6.91 | 6.97 | 9.19 Million |
| 19 Feb, 2025 | 6.85 | 6.99 | 6.76 | 6.94 | 11.37 Million |
| 18 Feb, 2025 | 7.02 | 7.13 | 6.8 | 6.85 | 19.66 Million |
| 17 Feb, 2025 | 7.12 | 7.44 | 7.1 | 7.27 | 13.97 Million |
| 14 Feb, 2025 | 7.2 | 7.2 | 7.0 | 7.05 | 9.42 Million |
| 13 Feb, 2025 | 7.33 | 7.35 | 7.12 | 7.19 | 15.92 Million |
| 12 Feb, 2025 | 7.29 | 7.32 | 7.13 | 7.31 | 16.07 Million |
| 11 Feb, 2025 | 7.5 | 7.54 | 7.15 | 7.18 | 24.7 Million |
| 10 Feb, 2025 | 6.83 | 7.38 | 6.72 | 7.38 | 16.54 Million |
| 07 Feb, 2025 | 6.53 | 6.85 | 6.53 | 6.71 | 17.3 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND