Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.83 | 7.38 | 6.72 | 7.38 | 16.54 Million |
| 07 Feb, 2025 | 6.53 | 6.85 | 6.53 | 6.71 | 17.3 Million |
| 06 Feb, 2025 | 6.49 | 6.55 | 6.22 | 6.52 | 15.66 Million |
| 05 Feb, 2025 | 6.08 | 6.46 | 6.08 | 6.37 | 19.07 Million |
| 27 Jan, 2025 | 6.06 | 6.18 | 5.95 | 6.0 | 15.67 Million |
| 24 Jan, 2025 | 6.02 | 6.09 | 5.85 | 5.95 | 14.94 Million |
| 23 Jan, 2025 | 6.29 | 6.44 | 5.99 | 6.0 | 22.48 Million |
| 22 Jan, 2025 | 6.2 | 6.29 | 6.08 | 6.14 | 20.13 Million |
| 21 Jan, 2025 | 6.2 | 6.62 | 6.2 | 6.42 | 35.04 Million |
| 20 Jan, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.13 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND