Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.72 | 7.83 | 7.51 | 7.66 | 10.73 Million |
| 16 Jan, 2025 | 7.49 | 7.75 | 7.49 | 7.72 | 15.61 Million |
| 15 Jan, 2025 | 7.64 | 7.69 | 7.43 | 7.46 | 10.68 Million |
| 14 Jan, 2025 | 7.2 | 7.62 | 7.15 | 7.62 | 13.46 Million |
| 13 Jan, 2025 | 7.11 | 7.17 | 6.79 | 7.16 | 10.27 Million |
| 10 Jan, 2025 | 7.57 | 7.7 | 7.23 | 7.23 | 14.42 Million |
| 09 Jan, 2025 | 7.3 | 7.94 | 7.3 | 7.61 | 19.71 Million |
| 08 Jan, 2025 | 7.43 | 7.46 | 7.07 | 7.37 | 14.11 Million |
| 07 Jan, 2025 | 6.92 | 7.35 | 6.92 | 7.34 | 15.24 Million |
| 06 Jan, 2025 | 7.06 | 7.13 | 6.7 | 6.92 | 14.31 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND