Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.79 | 7.92 | 7.74 | 7.9 | 10.19 Million |
| 26 Dec, 2024 | 7.78 | 7.85 | 7.77 | 7.78 | 6.36 Million |
| 25 Dec, 2024 | 7.88 | 7.89 | 7.7 | 7.77 | 10.83 Million |
| 24 Dec, 2024 | 7.79 | 7.95 | 7.79 | 7.89 | 8.85 Million |
| 23 Dec, 2024 | 7.91 | 7.98 | 7.8 | 7.81 | 12.96 Million |
| 20 Dec, 2024 | 7.96 | 7.97 | 7.88 | 7.9 | 9.29 Million |
| 19 Dec, 2024 | 7.9 | 7.95 | 7.84 | 7.94 | 11.01 Million |
| 18 Dec, 2024 | 7.99 | 8.03 | 7.93 | 7.96 | 12.37 Million |
| 17 Dec, 2024 | 8.0 | 8.05 | 7.87 | 7.96 | 16.03 Million |
| 16 Dec, 2024 | 8.05 | 8.1 | 7.98 | 8.02 | 12.53 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC