Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.61 | 7.98 | 7.53 | 7.93 | 24.87 Million |
| 10 Jan, 2025 | 7.63 | 7.75 | 7.57 | 7.66 | 10.71 Million |
| 09 Jan, 2025 | 7.58 | 7.66 | 7.52 | 7.64 | 8.44 Million |
| 08 Jan, 2025 | 7.77 | 7.78 | 7.49 | 7.62 | 14.76 Million |
| 07 Jan, 2025 | 7.72 | 7.81 | 7.59 | 7.79 | 13.88 Million |
| 06 Jan, 2025 | 7.6 | 7.76 | 7.47 | 7.71 | 13.94 Million |
| 03 Jan, 2025 | 7.63 | 7.78 | 7.54 | 7.56 | 16.08 Million |
| 02 Jan, 2025 | 7.78 | 7.89 | 7.57 | 7.62 | 18.92 Million |
| 31 Dec, 2024 | 8.0 | 8.04 | 7.76 | 7.77 | 14.93 Million |
| 30 Dec, 2024 | 7.9 | 8.05 | 7.86 | 7.96 | 15.19 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC