Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.21 | 8.31 | 8.17 | 8.18 | 12.6 Million |
| 24 Jan, 2025 | 8.21 | 8.28 | 8.08 | 8.23 | 18.19 Million |
| 23 Jan, 2025 | 8.17 | 8.32 | 8.15 | 8.23 | 28.48 Million |
| 22 Jan, 2025 | 8.0 | 8.23 | 7.96 | 8.17 | 29.22 Million |
| 21 Jan, 2025 | 8.06 | 8.11 | 7.96 | 7.97 | 12.93 Million |
| 20 Jan, 2025 | 8.1 | 8.12 | 8.0 | 8.05 | 11.76 Million |
| 17 Jan, 2025 | 8.03 | 8.11 | 8.01 | 8.07 | 12.92 Million |
| 16 Jan, 2025 | 7.95 | 8.1 | 7.88 | 8.07 | 18.37 Million |
| 15 Jan, 2025 | 8.0 | 8.02 | 7.92 | 7.95 | 10.2 Million |
| 14 Jan, 2025 | 7.91 | 8.05 | 7.89 | 8.02 | 23.52 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC