Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.7 | 7.91 | 7.58 | 7.88 | 21.22 Million |
| 17 Jun, 2024 | 7.88 | 7.88 | 7.68 | 7.72 | 20.22 Million |
| 14 Jun, 2024 | 7.91 | 7.98 | 7.78 | 7.91 | 23.65 Million |
| 13 Jun, 2024 | 8.16 | 8.49 | 7.89 | 7.92 | 41.46 Million |
| 12 Jun, 2024 | 7.76 | 8.15 | 7.66 | 8.1 | 41.57 Million |
| 11 Jun, 2024 | 7.85 | 7.92 | 7.49 | 7.64 | 21.17 Million |
| 07 Jun, 2024 | 7.52 | 7.77 | 7.49 | 7.75 | 17.08 Million |
| 06 Jun, 2024 | 7.56 | 7.66 | 7.38 | 7.46 | 14.96 Million |
| 05 Jun, 2024 | 7.68 | 7.81 | 7.57 | 7.58 | 13.99 Million |
| 04 Jun, 2024 | 7.53 | 7.69 | 7.52 | 7.67 | 13.48 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC