Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.7 | 7.73 | 7.55 | 7.6 | 13.77 Million |
| 31 May, 2024 | 7.82 | 7.88 | 7.71 | 7.72 | 12.99 Million |
| 30 May, 2024 | 8.17 | 8.32 | 8.1 | 8.12 | 16.87 Million |
| 29 May, 2024 | 8.05 | 8.19 | 8.01 | 8.13 | 9.6 Million |
| 28 May, 2024 | 8.18 | 8.24 | 8.06 | 8.09 | 10.2 Million |
| 27 May, 2024 | 8.08 | 8.18 | 8.05 | 8.18 | 10.65 Million |
| 24 May, 2024 | 8.05 | 8.21 | 8.01 | 8.1 | 12.38 Million |
| 23 May, 2024 | 8.2 | 8.22 | 7.99 | 8.03 | 17.32 Million |
| 22 May, 2024 | 8.42 | 8.44 | 8.24 | 8.25 | 16.2 Million |
| 21 May, 2024 | 8.55 | 8.61 | 8.38 | 8.42 | 22.18 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC