Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.45 | 8.68 | 8.39 | 8.59 | 33.97 Million |
| 17 May, 2024 | 8.26 | 8.46 | 8.22 | 8.45 | 16.11 Million |
| 16 May, 2024 | 8.37 | 8.49 | 8.3 | 8.34 | 16.76 Million |
| 15 May, 2024 | 8.27 | 8.42 | 8.24 | 8.33 | 12.93 Million |
| 14 May, 2024 | 8.33 | 8.45 | 8.28 | 8.29 | 12.42 Million |
| 13 May, 2024 | 8.33 | 8.41 | 8.21 | 8.33 | 15.07 Million |
| 10 May, 2024 | 8.42 | 8.48 | 8.26 | 8.35 | 15.92 Million |
| 09 May, 2024 | 8.44 | 8.52 | 8.38 | 8.42 | 18.08 Million |
| 08 May, 2024 | 8.54 | 8.65 | 8.4 | 8.42 | 21.65 Million |
| 07 May, 2024 | 8.55 | 8.68 | 8.51 | 8.6 | 28.03 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC