Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.71 | 7.83 | 7.63 | 7.8 | 17.21 Million |
| 03 Mar, 2025 | 7.75 | 7.85 | 7.71 | 7.72 | 12.07 Million |
| 28 Feb, 2025 | 7.74 | 7.81 | 7.7 | 7.73 | 11.39 Million |
| 27 Feb, 2025 | 7.79 | 7.81 | 7.69 | 7.78 | 11.81 Million |
| 26 Feb, 2025 | 7.74 | 7.8 | 7.71 | 7.78 | 9.68 Million |
| 25 Feb, 2025 | 7.83 | 7.83 | 7.7 | 7.7 | 16.47 Million |
| 24 Feb, 2025 | 7.89 | 7.95 | 7.84 | 7.85 | 13.84 Million |
| 21 Feb, 2025 | 7.94 | 7.94 | 7.81 | 7.82 | 15.09 Million |
| 20 Feb, 2025 | 7.86 | 7.94 | 7.83 | 7.92 | 10.26 Million |
| 19 Feb, 2025 | 7.8 | 7.94 | 7.78 | 7.88 | 12.39 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC