Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.49 | 7.54 | 7.29 | 7.4 | 32.92 Million |
| 08 May, 2025 | 7.16 | 7.55 | 7.11 | 7.51 | 45.22 Million |
| 07 May, 2025 | 7.01 | 7.45 | 6.99 | 7.27 | 44.93 Million |
| 06 May, 2025 | 6.85 | 6.93 | 6.85 | 6.92 | 12.78 Million |
| 30 Apr, 2025 | 6.77 | 6.91 | 6.76 | 6.8 | 13.38 Million |
| 29 Apr, 2025 | 6.68 | 6.88 | 6.65 | 6.78 | 13.68 Million |
| 28 Apr, 2025 | 6.79 | 6.86 | 6.65 | 6.77 | 22.99 Million |
| 25 Apr, 2025 | 6.9 | 6.92 | 6.77 | 6.79 | 15.97 Million |
| 24 Apr, 2025 | 6.94 | 6.97 | 6.77 | 6.88 | 22.36 Million |
| 23 Apr, 2025 | 6.95 | 7.11 | 6.86 | 6.9 | 34.4 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY