Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.11 | 7.38 | 6.99 | 7.05 | 68.9 Million |
| 21 Apr, 2025 | 6.35 | 7.01 | 6.35 | 7.01 | 54.32 Million |
| 18 Apr, 2025 | 6.55 | 6.59 | 6.36 | 6.37 | 29.49 Million |
| 17 Apr, 2025 | 6.22 | 6.9 | 6.22 | 6.62 | 45.58 Million |
| 16 Apr, 2025 | 6.52 | 6.69 | 6.18 | 6.27 | 19.92 Million |
| 15 Apr, 2025 | 6.28 | 6.37 | 6.25 | 6.33 | 6.99 Million |
| 14 Apr, 2025 | 6.26 | 6.39 | 6.26 | 6.34 | 9.69 Million |
| 11 Apr, 2025 | 6.1 | 6.3 | 6.09 | 6.25 | 13.17 Million |
| 10 Apr, 2025 | 6.08 | 6.27 | 6.03 | 6.16 | 19.13 Million |
| 09 Apr, 2025 | 5.69 | 6.14 | 5.58 | 6.12 | 25.28 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY