NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 390.0 | 399.0 | 386.65 | 388.58 | 6.52 Million |
| 16 Jan, 2025 | 386.8 | 401.97 | 386.05 | 392.35 | 8.46 Million |
| 15 Jan, 2025 | 388.87 | 390.83 | 382.13 | 382.3 | 5.35 Million |
| 14 Jan, 2025 | 385.44 | 393.5 | 373.11 | 391.35 | 7.36 Million |
| 13 Jan, 2025 | 377.95 | 385.0 | 377.77 | 382.46 | 3.63 Million |
| 10 Jan, 2025 | 385.6 | 394.54 | 382.82 | 383.65 | 5.16 Million |
| 09 Jan, 2025 | 386.2 | 389.5 | 384.5 | 385.69 | 3.65 Million |
| 08 Jan, 2025 | 387.0 | 389.58 | 377.77 | 386.27 | 5.87 Million |
| 07 Jan, 2025 | 378.0 | 390.8 | 376.98 | 390.67 | 7.33 Million |
| 06 Jan, 2025 | 376.09 | 383.37 | 372.5 | 376.3 | 4.49 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF