NAURA Technology Group Co., Ltd. (002371.SZ)
CNY 450.96
(-0.76%)
CNY 450.96
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 409.0 | 409.0 | 400.16 | 405.98 | 6.37 Million |
| 07 Feb, 2025 | 409.8 | 412.5 | 401.6 | 407.58 | 10.4 Million |
| 06 Feb, 2025 | 375.5 | 411.3 | 375.13 | 411.3 | 16.83 Million |
| 05 Feb, 2025 | 383.0 | 383.99 | 373.0 | 378.03 | 6.41 Million |
| 27 Jan, 2025 | 379.41 | 380.19 | 375.33 | 377.0 | 4.47 Million |
| 24 Jan, 2025 | 385.15 | 387.3 | 379.2 | 379.41 | 8.16 Million |
| 23 Jan, 2025 | 389.0 | 396.79 | 383.2 | 385.71 | 7.34 Million |
| 22 Jan, 2025 | 393.43 | 394.5 | 384.27 | 384.91 | 5.86 Million |
| 21 Jan, 2025 | 391.01 | 396.92 | 387.5 | 393.61 | 6.03 Million |
| 20 Jan, 2025 | 390.03 | 393.98 | 387.4 | 388.58 | 5.01 Million |
CIMEF
688622
DALMIASUG
KCAR
002249
LUFFF