Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.5 | 3.57 | 3.48 | 3.54 | 18.91 Million |
| 07 May, 2025 | 3.52 | 3.54 | 3.48 | 3.51 | 13.55 Million |
| 06 May, 2025 | 3.45 | 3.48 | 3.44 | 3.48 | 14.51 Million |
| 30 Apr, 2025 | 3.41 | 3.46 | 3.41 | 3.42 | 13.32 Million |
| 29 Apr, 2025 | 3.35 | 3.42 | 3.35 | 3.41 | 15.92 Million |
| 28 Apr, 2025 | 3.42 | 3.42 | 3.34 | 3.37 | 15.28 Million |
| 25 Apr, 2025 | 3.41 | 3.45 | 3.41 | 3.42 | 13.27 Million |
| 24 Apr, 2025 | 3.42 | 3.46 | 3.39 | 3.4 | 12.36 Million |
| 23 Apr, 2025 | 3.45 | 3.48 | 3.4 | 3.41 | 17.32 Million |
| 22 Apr, 2025 | 3.41 | 3.45 | 3.4 | 3.44 | 14.2 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B