Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.39 | 3.42 | 3.36 | 3.41 | 11.86 Million |
| 18 Apr, 2025 | 3.41 | 3.46 | 3.36 | 3.39 | 12.21 Million |
| 17 Apr, 2025 | 3.35 | 3.43 | 3.34 | 3.4 | 14.23 Million |
| 16 Apr, 2025 | 3.45 | 3.47 | 3.33 | 3.37 | 22.14 Million |
| 15 Apr, 2025 | 3.5 | 3.52 | 3.45 | 3.47 | 17.45 Million |
| 14 Apr, 2025 | 3.46 | 3.57 | 3.45 | 3.52 | 21.09 Million |
| 11 Apr, 2025 | 3.43 | 3.48 | 3.41 | 3.44 | 17.74 Million |
| 10 Apr, 2025 | 3.46 | 3.5 | 3.42 | 3.44 | 20.06 Million |
| 09 Apr, 2025 | 3.33 | 3.43 | 3.14 | 3.4 | 28.71 Million |
| 08 Apr, 2025 | 3.34 | 3.48 | 3.33 | 3.4 | 29.1 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B