Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.65 | 3.66 | 3.42 | 3.42 | 35.26 Million |
| 03 Apr, 2025 | 3.77 | 3.84 | 3.75 | 3.8 | 15.11 Million |
| 02 Apr, 2025 | 3.82 | 3.82 | 3.77 | 3.79 | 13.53 Million |
| 01 Apr, 2025 | 3.74 | 3.86 | 3.72 | 3.81 | 22.9 Million |
| 31 Mar, 2025 | 3.71 | 3.75 | 3.67 | 3.72 | 19.51 Million |
| 28 Mar, 2025 | 3.83 | 3.84 | 3.77 | 3.77 | 17.34 Million |
| 27 Mar, 2025 | 3.8 | 3.85 | 3.76 | 3.83 | 16.13 Million |
| 26 Mar, 2025 | 3.8 | 3.83 | 3.79 | 3.82 | 14.03 Million |
| 25 Mar, 2025 | 3.78 | 3.82 | 3.75 | 3.81 | 17.71 Million |
| 24 Mar, 2025 | 3.82 | 3.84 | 3.73 | 3.78 | 27.79 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B