Guizhou Xinbang Pharmaceutical Co., Ltd. (002390.SZ)
CNY 3.42
(0.29%)
CNY 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.91 | 3.98 | 3.9 | 3.95 | 29 Million |
| 07 Mar, 2025 | 3.95 | 3.97 | 3.89 | 3.92 | 33.01 Million |
| 06 Mar, 2025 | 4.02 | 4.02 | 3.94 | 3.97 | 35.89 Million |
| 05 Mar, 2025 | 4.01 | 4.02 | 3.91 | 3.99 | 29.28 Million |
| 04 Mar, 2025 | 3.97 | 4.01 | 3.85 | 4.01 | 36.41 Million |
| 03 Mar, 2025 | 4.06 | 4.13 | 4.03 | 4.05 | 26.43 Million |
| 28 Feb, 2025 | 4.18 | 4.21 | 4.05 | 4.06 | 33.05 Million |
| 27 Feb, 2025 | 4.21 | 4.25 | 4.13 | 4.2 | 33.42 Million |
| 26 Feb, 2025 | 4.2 | 4.22 | 4.15 | 4.21 | 29.7 Million |
| 25 Feb, 2025 | 4.15 | 4.22 | 4.11 | 4.19 | 44.31 Million |
605599
IDGAF
600171
300683
QIIWI
STAR-B