Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.28 | 8.55 | 8.21 | 8.36 | 33.4 Million |
| 01 Apr, 2025 | 8.21 | 8.33 | 8.2 | 8.25 | 24.92 Million |
| 31 Mar, 2025 | 8.31 | 8.35 | 8.0 | 8.12 | 36.6 Million |
| 28 Mar, 2025 | 8.68 | 8.76 | 8.28 | 8.3 | 66.49 Million |
| 27 Mar, 2025 | 9.0 | 9.28 | 8.82 | 8.94 | 89.7 Million |
| 26 Mar, 2025 | 8.76 | 8.97 | 8.61 | 8.76 | 64.55 Million |
| 25 Mar, 2025 | 8.52 | 9.35 | 8.28 | 9.0 | 98.64 Million |
| 24 Mar, 2025 | 8.11 | 8.7 | 8.05 | 8.51 | 82.37 Million |
| 21 Mar, 2025 | 7.93 | 8.11 | 7.93 | 8.04 | 27.55 Million |
| 20 Mar, 2025 | 7.9 | 8.27 | 7.9 | 7.99 | 33.7 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE