Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.89 | 7.9 | 7.81 | 7.87 | 11.52 Million |
| 18 Mar, 2025 | 7.91 | 7.95 | 7.84 | 7.9 | 16.3 Million |
| 17 Mar, 2025 | 7.76 | 7.93 | 7.76 | 7.9 | 24.27 Million |
| 14 Mar, 2025 | 7.65 | 7.77 | 7.58 | 7.76 | 20.26 Million |
| 13 Mar, 2025 | 7.77 | 7.77 | 7.56 | 7.64 | 19.38 Million |
| 12 Mar, 2025 | 7.79 | 7.87 | 7.67 | 7.78 | 23.57 Million |
| 11 Mar, 2025 | 7.71 | 7.75 | 7.65 | 7.75 | 18.25 Million |
| 10 Mar, 2025 | 7.86 | 7.88 | 7.72 | 7.8 | 20.78 Million |
| 07 Mar, 2025 | 7.83 | 8.05 | 7.79 | 7.84 | 29.69 Million |
| 06 Mar, 2025 | 7.96 | 7.98 | 7.85 | 7.89 | 30.4 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE