Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.25 | 5.3 | 5.16 | 5.17 | 27.86 Million |
| 29 Apr, 2025 | 5.28 | 5.35 | 5.21 | 5.25 | 45.03 Million |
| 28 Apr, 2025 | 5.58 | 5.66 | 5.54 | 5.55 | 17.57 Million |
| 25 Apr, 2025 | 5.55 | 5.6 | 5.54 | 5.58 | 11.05 Million |
| 24 Apr, 2025 | 5.53 | 5.61 | 5.49 | 5.55 | 11.8 Million |
| 23 Apr, 2025 | 5.53 | 5.56 | 5.48 | 5.54 | 12.04 Million |
| 22 Apr, 2025 | 5.44 | 5.52 | 5.42 | 5.52 | 10.12 Million |
| 21 Apr, 2025 | 5.38 | 5.53 | 5.38 | 5.46 | 11.33 Million |
| 18 Apr, 2025 | 5.37 | 5.44 | 5.33 | 5.42 | 10.6 Million |
| 17 Apr, 2025 | 5.31 | 5.41 | 5.3 | 5.35 | 12.33 Million |
4967
005430
1909
ICBP
CASP
9304