Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.47 | 5.47 | 5.27 | 5.35 | 16.76 Million |
| 15 Apr, 2025 | 5.42 | 5.49 | 5.36 | 5.47 | 13.3 Million |
| 14 Apr, 2025 | 5.4 | 5.42 | 5.34 | 5.39 | 17.35 Million |
| 11 Apr, 2025 | 5.32 | 5.42 | 5.27 | 5.31 | 17.49 Million |
| 10 Apr, 2025 | 5.38 | 5.44 | 5.32 | 5.35 | 19.16 Million |
| 09 Apr, 2025 | 5.16 | 5.32 | 4.93 | 5.27 | 29.59 Million |
| 08 Apr, 2025 | 5.25 | 5.39 | 5.18 | 5.25 | 28.68 Million |
| 07 Apr, 2025 | 5.59 | 5.6 | 5.25 | 5.25 | 30.96 Million |
| 03 Apr, 2025 | 5.78 | 5.9 | 5.74 | 5.83 | 29.6 Million |
| 02 Apr, 2025 | 5.9 | 6.05 | 5.8 | 5.82 | 38.71 Million |
4967
005430
1909
ICBP
CASP
9304