Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.9 | 6.05 | 5.8 | 5.82 | 38.71 Million |
| 01 Apr, 2025 | 5.77 | 5.96 | 5.72 | 5.88 | 41.57 Million |
| 31 Mar, 2025 | 5.66 | 5.87 | 5.66 | 5.73 | 39.1 Million |
| 28 Mar, 2025 | 5.67 | 5.91 | 5.65 | 5.76 | 78.62 Million |
| 27 Mar, 2025 | 5.55 | 5.58 | 5.42 | 5.5 | 18.06 Million |
| 26 Mar, 2025 | 5.54 | 5.61 | 5.52 | 5.56 | 22.76 Million |
| 25 Mar, 2025 | 5.53 | 5.57 | 5.48 | 5.54 | 18.01 Million |
| 24 Mar, 2025 | 5.57 | 5.62 | 5.43 | 5.55 | 38.06 Million |
| 21 Mar, 2025 | 5.39 | 5.63 | 5.38 | 5.57 | 48.16 Million |
| 20 Mar, 2025 | 5.36 | 5.42 | 5.36 | 5.4 | 8.89 Million |
4967
005430
1909
ICBP
CASP
9304