Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.35 | 5.43 | 5.31 | 5.43 | 8.81 Million |
| 26 Dec, 2023 | 5.42 | 5.42 | 5.34 | 5.36 | 7.26 Million |
| 25 Dec, 2023 | 5.39 | 5.41 | 5.34 | 5.39 | 6.36 Million |
| 22 Dec, 2023 | 5.41 | 5.46 | 5.35 | 5.39 | 7.63 Million |
| 21 Dec, 2023 | 5.38 | 5.45 | 5.29 | 5.41 | 10.01 Million |
| 20 Dec, 2023 | 5.43 | 5.46 | 5.38 | 5.38 | 7.03 Million |
| 19 Dec, 2023 | 5.44 | 5.46 | 5.38 | 5.41 | 5.88 Million |
| 18 Dec, 2023 | 5.52 | 5.53 | 5.42 | 5.44 | 12 Million |
| 15 Dec, 2023 | 5.56 | 5.6 | 5.51 | 5.53 | 7.1 Million |
| 14 Dec, 2023 | 5.57 | 5.62 | 5.55 | 5.56 | 8.69 Million |
4967
005430
1909
ICBP
CASP
9304