Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.61 | 5.61 | 5.55 | 5.56 | 6.96 Million |
| 12 Dec, 2023 | 5.61 | 5.62 | 5.56 | 5.61 | 7.31 Million |
| 11 Dec, 2023 | 5.56 | 5.62 | 5.5 | 5.61 | 9.84 Million |
| 08 Dec, 2023 | 5.65 | 5.69 | 5.56 | 5.57 | 9.51 Million |
| 07 Dec, 2023 | 5.65 | 5.69 | 5.59 | 5.66 | 9.32 Million |
| 06 Dec, 2023 | 5.7 | 5.72 | 5.64 | 5.66 | 9.46 Million |
| 05 Dec, 2023 | 5.81 | 5.81 | 5.67 | 5.67 | 12.28 Million |
| 04 Dec, 2023 | 5.86 | 5.89 | 5.77 | 5.81 | 11.66 Million |
| 01 Dec, 2023 | 5.81 | 5.89 | 5.78 | 5.86 | 8.63 Million |
| 30 Nov, 2023 | 5.82 | 5.86 | 5.77 | 5.81 | 9.55 Million |
4967
005430
1909
ICBP
CASP
9304