Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.38 | 5.43 | 5.36 | 5.38 | 10.41 Million |
| 18 Mar, 2025 | 5.43 | 5.45 | 5.36 | 5.38 | 13.33 Million |
| 17 Mar, 2025 | 5.38 | 5.49 | 5.33 | 5.41 | 25.08 Million |
| 14 Mar, 2025 | 5.32 | 5.35 | 5.26 | 5.31 | 17.93 Million |
| 13 Mar, 2025 | 5.19 | 5.37 | 5.16 | 5.32 | 17.18 Million |
| 12 Mar, 2025 | 5.19 | 5.25 | 5.17 | 5.22 | 11.26 Million |
| 11 Mar, 2025 | 5.14 | 5.2 | 5.1 | 5.19 | 7.22 Million |
| 10 Mar, 2025 | 5.19 | 5.21 | 5.14 | 5.16 | 6.53 Million |
| 07 Mar, 2025 | 5.13 | 5.19 | 5.12 | 5.18 | 11.27 Million |
| 06 Mar, 2025 | 5.13 | 5.15 | 5.09 | 5.14 | 7.54 Million |
4967
005430
1909
ICBP
CASP
9304