Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.24 | 8.26 | 7.84 | 7.94 | 94.8 Million |
| 20 Mar, 2025 | 8.0 | 8.76 | 7.99 | 8.39 | 166.02 Million |
| 19 Mar, 2025 | 7.48 | 8.35 | 7.48 | 7.99 | 148.57 Million |
| 18 Mar, 2025 | 7.24 | 7.75 | 7.23 | 7.6 | 85.55 Million |
| 17 Mar, 2025 | 7.21 | 7.31 | 7.16 | 7.22 | 31.63 Million |
| 14 Mar, 2025 | 7.11 | 7.3 | 7.04 | 7.23 | 45.05 Million |
| 13 Mar, 2025 | 7.44 | 7.48 | 7.03 | 7.11 | 59.37 Million |
| 12 Mar, 2025 | 7.63 | 7.7 | 7.5 | 7.51 | 51.25 Million |
| 11 Mar, 2025 | 7.46 | 7.85 | 7.38 | 7.63 | 48.18 Million |
| 10 Mar, 2025 | 7.71 | 7.8 | 7.6 | 7.67 | 46.23 Million |
SPQ
3661
2838
CCPPF
8972
6616