Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.0 | 4.39 | 3.99 | 4.23 | 186.29 Million |
| 20 Mar, 2025 | 3.95 | 4.1 | 3.9 | 4.04 | 117.46 Million |
| 19 Mar, 2025 | 3.77 | 4.12 | 3.76 | 4.0 | 136.69 Million |
| 18 Mar, 2025 | 3.81 | 3.84 | 3.77 | 3.8 | 46.3 Million |
| 17 Mar, 2025 | 3.85 | 3.87 | 3.8 | 3.81 | 54.67 Million |
| 14 Mar, 2025 | 3.78 | 3.84 | 3.75 | 3.83 | 60.05 Million |
| 13 Mar, 2025 | 3.92 | 3.92 | 3.76 | 3.81 | 92.53 Million |
| 12 Mar, 2025 | 4.05 | 4.05 | 3.96 | 3.96 | 91.58 Million |
| 11 Mar, 2025 | 4.0 | 4.18 | 3.93 | 4.06 | 134.62 Million |
| 10 Mar, 2025 | 3.84 | 4.21 | 3.84 | 4.04 | 176.23 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN