HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.98 | 6.04 | 5.72 | 5.84 | 21.49 Million |
| 21 Mar, 2025 | 6.08 | 6.13 | 5.97 | 6.01 | 19.1 Million |
| 20 Mar, 2025 | 6.03 | 6.19 | 5.98 | 6.11 | 25.61 Million |
| 19 Mar, 2025 | 6.1 | 6.1 | 6.01 | 6.03 | 17.1 Million |
| 18 Mar, 2025 | 6.12 | 6.14 | 6.02 | 6.05 | 19.46 Million |
| 17 Mar, 2025 | 5.99 | 6.16 | 5.95 | 6.06 | 27.47 Million |
| 14 Mar, 2025 | 5.77 | 6.02 | 5.76 | 6.0 | 29.43 Million |
| 13 Mar, 2025 | 5.94 | 5.94 | 5.72 | 5.8 | 19.31 Million |
| 12 Mar, 2025 | 5.94 | 5.98 | 5.89 | 5.93 | 16.75 Million |
| 11 Mar, 2025 | 5.86 | 5.91 | 5.82 | 5.91 | 15.35 Million |
YPAS
3162
8342
002376
NZSTF
TUF