Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.84 | 7.84 | 7.76 | 7.78 | 5.93 Million |
| 12 Oct, 2023 | 7.79 | 7.89 | 7.76 | 7.88 | 6.64 Million |
| 11 Oct, 2023 | 7.81 | 7.85 | 7.72 | 7.79 | 7.17 Million |
| 10 Oct, 2023 | 7.89 | 7.94 | 7.8 | 7.81 | 7.71 Million |
| 09 Oct, 2023 | 7.81 | 7.92 | 7.76 | 7.9 | 9.72 Million |
| 28 Sep, 2023 | 7.73 | 7.82 | 7.72 | 7.82 | 7.06 Million |
| 27 Sep, 2023 | 7.66 | 7.79 | 7.61 | 7.73 | 7.52 Million |
| 26 Sep, 2023 | 7.6 | 7.68 | 7.58 | 7.65 | 5.69 Million |
| 25 Sep, 2023 | 7.7 | 7.79 | 7.59 | 7.62 | 7.37 Million |
| 22 Sep, 2023 | 7.51 | 7.74 | 7.51 | 7.73 | 9.15 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI