Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.43
(1.31%)
CNY 5.43
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.4 | 6.46 | 6.07 | 6.1 | 78.9 Million |
| 21 Mar, 2025 | 7.15 | 7.2 | 6.74 | 6.74 | 78.21 Million |
| 20 Mar, 2025 | 8.04 | 8.23 | 7.41 | 7.49 | 124.95 Million |
| 19 Mar, 2025 | 8.32 | 9.35 | 7.8 | 8.0 | 161.09 Million |
| 18 Mar, 2025 | 7.88 | 8.67 | 7.2 | 8.67 | 161.41 Million |
| 17 Mar, 2025 | 7.3 | 7.88 | 7.14 | 7.88 | 145.58 Million |
| 14 Mar, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 10.06 Million |
| 13 Mar, 2025 | 6.51 | 6.51 | 6.25 | 6.51 | 35.23 Million |
| 12 Mar, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 17.69 Million |
| 11 Mar, 2025 | 4.88 | 5.38 | 4.82 | 5.38 | 21.36 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX