Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.9 | 6.97 | 6.86 | 6.94 | 8.43 Million |
| 10 Jan, 2025 | 7.14 | 7.14 | 6.95 | 6.95 | 12.23 Million |
| 09 Jan, 2025 | 7.15 | 7.23 | 7.08 | 7.1 | 12.08 Million |
| 08 Jan, 2025 | 7.31 | 7.31 | 7.04 | 7.16 | 16.36 Million |
| 07 Jan, 2025 | 7.36 | 7.38 | 7.16 | 7.31 | 13.7 Million |
| 06 Jan, 2025 | 7.25 | 7.53 | 7.17 | 7.36 | 22.36 Million |
| 03 Jan, 2025 | 7.3 | 7.37 | 7.21 | 7.25 | 17.69 Million |
| 02 Jan, 2025 | 7.38 | 7.45 | 7.22 | 7.28 | 15.35 Million |
| 31 Dec, 2024 | 7.57 | 7.59 | 7.38 | 7.38 | 17.59 Million |
| 30 Dec, 2024 | 7.68 | 7.69 | 7.54 | 7.57 | 14.49 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096