Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.64 | 7.64 | 7.43 | 7.48 | 21.18 Million |
| 01 Jul, 2024 | 7.53 | 7.7 | 7.48 | 7.66 | 27.78 Million |
| 28 Jun, 2024 | 7.35 | 7.66 | 7.31 | 7.53 | 28.85 Million |
| 27 Jun, 2024 | 7.46 | 7.57 | 7.37 | 7.4 | 22.7 Million |
| 26 Jun, 2024 | 7.42 | 7.55 | 7.28 | 7.51 | 24.14 Million |
| 25 Jun, 2024 | 7.09 | 7.58 | 7.07 | 7.42 | 40.9 Million |
| 24 Jun, 2024 | 7.18 | 7.3 | 7.08 | 7.15 | 17.09 Million |
| 21 Jun, 2024 | 7.07 | 7.33 | 7.05 | 7.23 | 16.7 Million |
| 20 Jun, 2024 | 7.19 | 7.21 | 7.07 | 7.09 | 11.73 Million |
| 19 Jun, 2024 | 7.26 | 7.33 | 7.13 | 7.18 | 13.39 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096