Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.07 | 7.3 | 6.93 | 7.16 | 38.96 Million |
| 31 May, 2024 | 6.93 | 7.18 | 6.88 | 7.12 | 22.46 Million |
| 30 May, 2024 | 6.91 | 7.19 | 6.88 | 6.93 | 25.36 Million |
| 29 May, 2024 | 6.89 | 6.97 | 6.84 | 6.9 | 12.34 Million |
| 28 May, 2024 | 7.02 | 7.04 | 6.89 | 6.91 | 11.99 Million |
| 27 May, 2024 | 6.86 | 7.07 | 6.82 | 7.06 | 17.34 Million |
| 24 May, 2024 | 6.81 | 6.98 | 6.76 | 6.86 | 16.83 Million |
| 23 May, 2024 | 6.85 | 6.89 | 6.69 | 6.79 | 18.08 Million |
| 22 May, 2024 | 7.04 | 7.06 | 6.86 | 6.9 | 17.3 Million |
| 21 May, 2024 | 7.14 | 7.15 | 6.98 | 7.01 | 17.91 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096