Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.23 | 7.3 | 7.17 | 7.25 | 13.8 Million |
| 17 Jun, 2024 | 7.22 | 7.35 | 7.1 | 7.28 | 28.12 Million |
| 14 Jun, 2024 | 6.65 | 7.34 | 6.63 | 7.22 | 39.91 Million |
| 13 Jun, 2024 | 7.03 | 7.03 | 6.67 | 6.69 | 22.49 Million |
| 12 Jun, 2024 | 6.92 | 7.05 | 6.9 | 7.0 | 12.85 Million |
| 11 Jun, 2024 | 6.99 | 7.05 | 6.85 | 6.94 | 18.91 Million |
| 07 Jun, 2024 | 6.9 | 7.04 | 6.79 | 7.02 | 19.06 Million |
| 06 Jun, 2024 | 7.04 | 7.09 | 6.86 | 6.92 | 24.34 Million |
| 05 Jun, 2024 | 7.34 | 7.34 | 7.01 | 7.02 | 30.36 Million |
| 04 Jun, 2024 | 7.16 | 7.43 | 7.07 | 7.38 | 33.01 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096