Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.99 | 7.19 | 6.86 | 7.1 | 30.83 Million |
| 30 Apr, 2024 | 6.91 | 6.94 | 6.8 | 6.89 | 23.8 Million |
| 29 Apr, 2024 | 6.73 | 6.9 | 6.62 | 6.89 | 31.97 Million |
| 26 Apr, 2024 | 6.68 | 6.78 | 6.62 | 6.72 | 20.9 Million |
| 25 Apr, 2024 | 6.62 | 6.85 | 6.58 | 6.75 | 32.08 Million |
| 24 Apr, 2024 | 6.3 | 6.66 | 6.3 | 6.66 | 39.13 Million |
| 23 Apr, 2024 | 6.43 | 6.5 | 6.26 | 6.32 | 24.21 Million |
| 22 Apr, 2024 | 6.59 | 6.67 | 6.39 | 6.4 | 41.71 Million |
| 19 Apr, 2024 | 6.8 | 6.8 | 6.44 | 6.63 | 43.09 Million |
| 18 Apr, 2024 | 6.6 | 6.86 | 6.58 | 6.76 | 34.44 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096