Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.06 | 7.2 | 7.04 | 7.19 | 22.57 Million |
| 17 May, 2024 | 7.06 | 7.15 | 6.94 | 7.04 | 18.58 Million |
| 16 May, 2024 | 7.17 | 7.34 | 7.06 | 7.11 | 31.11 Million |
| 15 May, 2024 | 7.09 | 7.28 | 6.92 | 7.23 | 33.99 Million |
| 14 May, 2024 | 7.03 | 7.11 | 6.99 | 7.0 | 15.48 Million |
| 13 May, 2024 | 7.06 | 7.16 | 7.0 | 7.05 | 19.58 Million |
| 10 May, 2024 | 7.05 | 7.14 | 7.02 | 7.08 | 14.8 Million |
| 09 May, 2024 | 6.95 | 7.07 | 6.94 | 7.07 | 17.96 Million |
| 08 May, 2024 | 7.11 | 7.21 | 6.92 | 6.96 | 23.83 Million |
| 07 May, 2024 | 7.12 | 7.22 | 7.05 | 7.16 | 25.39 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096