Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.28 | 7.36 | 7.24 | 7.31 | 14.99 Million |
| 14 Mar, 2025 | 7.16 | 7.28 | 7.15 | 7.26 | 16.82 Million |
| 13 Mar, 2025 | 7.18 | 7.2 | 7.09 | 7.18 | 11.26 Million |
| 12 Mar, 2025 | 7.25 | 7.26 | 7.13 | 7.19 | 16.89 Million |
| 11 Mar, 2025 | 7.1 | 7.25 | 7.08 | 7.24 | 16.23 Million |
| 10 Mar, 2025 | 7.22 | 7.25 | 7.13 | 7.17 | 12.56 Million |
| 07 Mar, 2025 | 7.19 | 7.27 | 7.17 | 7.21 | 12.41 Million |
| 06 Mar, 2025 | 7.29 | 7.34 | 7.18 | 7.23 | 20.89 Million |
| 05 Mar, 2025 | 7.37 | 7.43 | 7.24 | 7.3 | 14.06 Million |
| 04 Mar, 2025 | 7.25 | 7.45 | 7.2 | 7.41 | 52.19 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096