Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.25 | 7.45 | 7.2 | 7.41 | 52.19 Million |
| 03 Mar, 2025 | 7.0 | 7.41 | 7.0 | 7.35 | 52.19 Million |
| 28 Feb, 2025 | 7.0 | 7.08 | 6.97 | 7.0 | 18.72 Million |
| 27 Feb, 2025 | 7.02 | 7.04 | 6.98 | 7.0 | 15.88 Million |
| 26 Feb, 2025 | 6.99 | 7.04 | 6.98 | 7.03 | 15.54 Million |
| 25 Feb, 2025 | 7.05 | 7.06 | 6.98 | 6.99 | 17.24 Million |
| 24 Feb, 2025 | 7.23 | 7.27 | 7.09 | 7.12 | 30.26 Million |
| 21 Feb, 2025 | 7.05 | 7.1 | 7.01 | 7.09 | 15.57 Million |
| 20 Feb, 2025 | 7.05 | 7.08 | 6.99 | 7.05 | 12.3 Million |
| 19 Feb, 2025 | 7.02 | 7.07 | 7.02 | 7.05 | 10.9 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096