Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.15 | 7.15 | 7.01 | 7.04 | 14.46 Million |
| 17 Feb, 2025 | 7.21 | 7.21 | 7.1 | 7.15 | 11.22 Million |
| 14 Feb, 2025 | 7.22 | 7.25 | 7.13 | 7.16 | 12.69 Million |
| 13 Feb, 2025 | 7.26 | 7.31 | 7.22 | 7.24 | 13.18 Million |
| 12 Feb, 2025 | 7.22 | 7.32 | 7.19 | 7.26 | 11.48 Million |
| 11 Feb, 2025 | 7.25 | 7.31 | 7.19 | 7.27 | 10.51 Million |
| 10 Feb, 2025 | 7.2 | 7.27 | 7.17 | 7.25 | 14.43 Million |
| 07 Feb, 2025 | 7.13 | 7.25 | 7.09 | 7.2 | 14.3 Million |
| 06 Feb, 2025 | 7.13 | 7.17 | 7.07 | 7.17 | 9.89 Million |
| 05 Feb, 2025 | 7.3 | 7.3 | 7.11 | 7.13 | 12.43 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096