Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.01 | 22.94 | 21.34 | 22.84 | 18.4 Million |
| 07 Apr, 2025 | 23.57 | 23.58 | 22.11 | 22.11 | 11.11 Million |
| 03 Apr, 2025 | 25.05 | 25.1 | 24.35 | 24.57 | 7.26 Million |
| 02 Apr, 2025 | 25.36 | 25.58 | 25.09 | 25.3 | 5.42 Million |
| 01 Apr, 2025 | 25.28 | 25.79 | 25.23 | 25.42 | 6.82 Million |
| 31 Mar, 2025 | 24.87 | 25.8 | 24.85 | 25.28 | 9.83 Million |
| 28 Mar, 2025 | 25.75 | 26.05 | 24.9 | 24.92 | 13.96 Million |
| 27 Mar, 2025 | 25.93 | 26.57 | 25.83 | 26.06 | 13.4 Million |
| 26 Mar, 2025 | 26.3 | 26.78 | 25.9 | 26.0 | 14.88 Million |
| 25 Mar, 2025 | 25.39 | 26.6 | 25.1 | 26.39 | 17.02 Million |
603697
NVA
688317
9924
CRBX
HOVR