Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 24.35 | 24.77 | 23.92 | 24.36 | 11.37 Million |
| 20 Feb, 2025 | 24.06 | 24.38 | 23.66 | 24.35 | 9.96 Million |
| 19 Feb, 2025 | 23.9 | 24.41 | 23.57 | 24.08 | 16.77 Million |
| 18 Feb, 2025 | 22.55 | 23.26 | 22.48 | 23.05 | 10.74 Million |
| 17 Feb, 2025 | 22.7 | 22.71 | 22.38 | 22.54 | 5.43 Million |
| 14 Feb, 2025 | 22.58 | 22.85 | 22.52 | 22.61 | 6.32 Million |
| 13 Feb, 2025 | 22.58 | 23.09 | 22.5 | 22.58 | 11.15 Million |
| 12 Feb, 2025 | 23.43 | 23.51 | 22.5 | 22.61 | 11.27 Million |
| 11 Feb, 2025 | 23.66 | 23.89 | 23.47 | 23.57 | 5.55 Million |
| 10 Feb, 2025 | 24.04 | 24.04 | 23.5 | 23.66 | 5.58 Million |
603697
NVA
688317
9924
CRBX
HOVR