Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.9 | 24.53 | 22.75 | 24.17 | 27.44 Million |
| 06 Mar, 2025 | 23.15 | 23.15 | 22.73 | 22.96 | 6.27 Million |
| 05 Mar, 2025 | 23.26 | 23.57 | 22.79 | 22.94 | 6.47 Million |
| 04 Mar, 2025 | 22.68 | 23.37 | 22.58 | 23.26 | 8.8 Million |
| 03 Mar, 2025 | 22.61 | 23.16 | 22.61 | 22.7 | 7.53 Million |
| 28 Feb, 2025 | 22.68 | 23.1 | 22.46 | 22.71 | 10.28 Million |
| 27 Feb, 2025 | 23.2 | 23.33 | 22.3 | 22.61 | 22.2 Million |
| 26 Feb, 2025 | 24.15 | 24.34 | 23.51 | 23.79 | 9.46 Million |
| 25 Feb, 2025 | 23.95 | 24.55 | 23.61 | 24.16 | 9.55 Million |
| 24 Feb, 2025 | 24.23 | 24.97 | 24.05 | 24.2 | 9.55 Million |
603697
NVA
688317
9924
CRBX
HOVR