Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.93 | 25.18 | 24.65 | 24.85 | 6.15 Million |
| 20 Mar, 2025 | 25.51 | 25.57 | 24.98 | 25.05 | 6.67 Million |
| 19 Mar, 2025 | 26.2 | 26.5 | 25.39 | 25.51 | 11.72 Million |
| 18 Mar, 2025 | 26.34 | 26.69 | 26.01 | 26.08 | 13.17 Million |
| 17 Mar, 2025 | 25.4 | 26.66 | 25.24 | 26.41 | 15.31 Million |
| 14 Mar, 2025 | 24.9 | 26.15 | 24.9 | 25.42 | 13.07 Million |
| 13 Mar, 2025 | 24.93 | 25.36 | 24.8 | 25.03 | 8.99 Million |
| 12 Mar, 2025 | 24.81 | 25.37 | 24.81 | 25.0 | 13.39 Million |
| 11 Mar, 2025 | 24.31 | 25.2 | 23.81 | 25.19 | 17.12 Million |
| 10 Mar, 2025 | 24.32 | 25.01 | 23.91 | 24.63 | 23.57 Million |
603697
NVA
688317
9924
CRBX
HOVR