Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.23 | 5.31 | 5.16 | 5.2 | 13.03 Million |
| 28 Apr, 2025 | 5.38 | 5.54 | 5.26 | 5.26 | 21.86 Million |
| 25 Apr, 2025 | 5.54 | 5.54 | 5.35 | 5.41 | 14.75 Million |
| 24 Apr, 2025 | 5.61 | 5.75 | 5.43 | 5.51 | 22.99 Million |
| 23 Apr, 2025 | 5.62 | 5.81 | 5.55 | 5.64 | 34.34 Million |
| 22 Apr, 2025 | 5.71 | 5.75 | 5.46 | 5.5 | 39.85 Million |
| 21 Apr, 2025 | 5.59 | 5.76 | 5.42 | 5.76 | 55.63 Million |
| 18 Apr, 2025 | 4.79 | 5.24 | 4.67 | 5.24 | 36.3 Million |
| 17 Apr, 2025 | 4.74 | 4.95 | 4.47 | 4.76 | 36.38 Million |
| 16 Apr, 2025 | 4.61 | 5.06 | 4.61 | 4.8 | 66.3 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA