Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.67 | 5.75 | 5.12 | 5.12 | 31.35 Million |
| 14 Apr, 2025 | 5.57 | 5.8 | 5.55 | 5.69 | 20.24 Million |
| 11 Apr, 2025 | 5.25 | 5.6 | 5.18 | 5.5 | 22.33 Million |
| 10 Apr, 2025 | 5.42 | 5.78 | 5.37 | 5.37 | 24.19 Million |
| 09 Apr, 2025 | 5.37 | 5.49 | 4.91 | 5.42 | 35.31 Million |
| 08 Apr, 2025 | 5.41 | 5.57 | 5.15 | 5.46 | 26.5 Million |
| 07 Apr, 2025 | 5.49 | 5.77 | 5.41 | 5.41 | 29.62 Million |
| 03 Apr, 2025 | 5.96 | 6.1 | 5.86 | 6.01 | 24.49 Million |
| 02 Apr, 2025 | 5.63 | 6.1 | 5.59 | 6.02 | 39.28 Million |
| 01 Apr, 2025 | 5.88 | 5.88 | 5.63 | 5.68 | 27.74 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA