Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.73 | 4.84 | 4.61 | 4.63 | 22.73 Million |
| 28 Feb, 2025 | 4.99 | 5.07 | 4.76 | 4.76 | 29.47 Million |
| 27 Feb, 2025 | 4.99 | 5.02 | 4.83 | 4.99 | 24.16 Million |
| 26 Feb, 2025 | 4.87 | 5.24 | 4.83 | 4.98 | 42.5 Million |
| 25 Feb, 2025 | 4.98 | 5.08 | 4.78 | 4.82 | 32.01 Million |
| 24 Feb, 2025 | 4.9 | 5.11 | 4.87 | 4.98 | 25.03 Million |
| 21 Feb, 2025 | 4.92 | 4.94 | 4.81 | 4.93 | 26.46 Million |
| 20 Feb, 2025 | 5.11 | 5.16 | 4.92 | 4.93 | 28.29 Million |
| 19 Feb, 2025 | 4.96 | 5.15 | 4.8 | 5.07 | 50.09 Million |
| 18 Feb, 2025 | 5.04 | 5.12 | 4.85 | 4.88 | 56.85 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA