Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.39 | 5.98 | 5.16 | 5.78 | 39.05 Million |
| 28 Mar, 2025 | 5.37 | 5.55 | 5.24 | 5.44 | 24.03 Million |
| 27 Mar, 2025 | 5.4 | 5.48 | 5.32 | 5.39 | 17.87 Million |
| 26 Mar, 2025 | 5.28 | 5.48 | 5.15 | 5.43 | 27.08 Million |
| 25 Mar, 2025 | 5.22 | 5.32 | 5.11 | 5.22 | 17.2 Million |
| 24 Mar, 2025 | 5.33 | 5.37 | 5.09 | 5.25 | 27.77 Million |
| 21 Mar, 2025 | 5.41 | 5.54 | 5.35 | 5.4 | 30.44 Million |
| 20 Mar, 2025 | 5.51 | 5.56 | 5.26 | 5.46 | 47.33 Million |
| 19 Mar, 2025 | 5.45 | 5.61 | 5.31 | 5.46 | 51.51 Million |
| 18 Mar, 2025 | 4.97 | 5.48 | 4.96 | 5.48 | 60.8 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA