Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.85 | 6.94 | 6.81 | 6.91 | 6.67 Million |
| 08 May, 2025 | 6.82 | 6.91 | 6.77 | 6.89 | 6.12 Million |
| 07 May, 2025 | 6.84 | 6.96 | 6.74 | 6.82 | 7.84 Million |
| 06 May, 2025 | 6.56 | 6.82 | 6.51 | 6.79 | 11.01 Million |
| 30 Apr, 2025 | 6.51 | 6.7 | 6.46 | 6.49 | 8.43 Million |
| 29 Apr, 2025 | 6.75 | 6.88 | 6.71 | 6.73 | 8.29 Million |
| 28 Apr, 2025 | 7.01 | 7.04 | 6.75 | 6.79 | 11.19 Million |
| 25 Apr, 2025 | 6.96 | 7.12 | 6.96 | 7.04 | 6.28 Million |
| 24 Apr, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 6.43 Million |
| 23 Apr, 2025 | 6.92 | 7.04 | 6.89 | 7.02 | 8.2 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF