Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.23 | 6.42 | 6.17 | 6.33 | 8.06 Million |
| 09 Oct, 2024 | 6.56 | 6.61 | 6.21 | 6.23 | 11.03 Million |
| 08 Oct, 2024 | 7.03 | 7.07 | 6.42 | 6.74 | 18.49 Million |
| 30 Sep, 2024 | 6.12 | 6.51 | 5.99 | 6.44 | 15.12 Million |
| 27 Sep, 2024 | 5.88 | 6.06 | 5.82 | 5.96 | 7.46 Million |
| 26 Sep, 2024 | 5.73 | 5.87 | 5.67 | 5.82 | 6.27 Million |
| 25 Sep, 2024 | 5.68 | 5.82 | 5.65 | 5.72 | 6.03 Million |
| 24 Sep, 2024 | 5.49 | 5.68 | 5.45 | 5.68 | 4.8 Million |
| 23 Sep, 2024 | 5.47 | 5.49 | 5.4 | 5.47 | 2.07 Million |
| 20 Sep, 2024 | 5.52 | 5.52 | 5.42 | 5.46 | 2.91 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF